SENSEX 78,200 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹230.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹203.55 | ₹230.05 | ₹139.05 | ₹153.8 | 1,080 | 640 |
| 20 Feb 2025 | ₹118.75 | ₹120.4 | ₹87.3 | ₹92.15 | 1,340 | 720 |
| 21 Feb 2025 | ₹64.1 | ₹65.35 | ₹35.5 | ₹42 | 1,540 | 680 |
| 24 Feb 2025 | ₹38.85 | ₹38.85 | ₹12 | ₹12 | 380 | 760 |
| 25 Feb 2025 | ₹12 | ₹16.1 | ₹6.15 | ₹7.75 | 1,780 | 1,660 |
| 27 Feb 2025 | ₹7.6 | ₹8.7 | ₹1.9 | ₹1.9 | 1,31,840 | 16,100 |
| 28 Feb 2025 | ₹2.3 | ₹2.95 | ₹1.5 | ₹2.6 | 4,06,880 | 66,160 |
| 3 Mar 2025 | ₹2.6 | ₹4.4 | ₹0.55 | ₹0.6 | 3,80,600 | 57,380 |
| 4 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 2,44,880 | 24,640 |