SENSEX 77,400 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹437.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹385.1 | ₹385.8 | ₹303.85 | ₹353.4 | 1,180 | 880 |
| 19 Feb 2025 | ₹290.8 | ₹437.1 | ₹270.7 | ₹308.05 | 2,980 | 1,140 |
| 20 Feb 2025 | ₹245.6 | ₹266.1 | ₹205.95 | ₹205.95 | 3,380 | 2,440 |
| 21 Feb 2025 | ₹181.45 | ₹189.95 | ₹95.6 | ₹96.5 | 10,260 | 3,220 |
| 24 Feb 2025 | ₹65.35 | ₹65.35 | ₹28 | ₹30.8 | 7,320 | 2,720 |
| 25 Feb 2025 | ₹31.5 | ₹31.5 | ₹7.2 | ₹7.2 | 29,820 | 8,300 |
| 27 Feb 2025 | ₹14.65 | ₹14.65 | ₹3.05 | ₹3.35 | 1,97,880 | 25,140 |
| 28 Feb 2025 | ₹3.6 | ₹3.65 | ₹1.9 | ₹2.75 | 4,53,200 | 64,500 |
| 3 Mar 2025 | ₹1.4 | ₹4.15 | ₹0.6 | ₹1.25 | 4,66,200 | 92,600 |
| 4 Mar 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 3,74,080 | 23,600 |