SENSEX 74,600 PE traded across 12 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,944.55 and a low of ₹201. Final close ₹1,613.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹299 | ₹299 | ₹201 | ₹201 | 40 | 0 |
| 17 Feb 2025 | ₹397.45 | ₹450 | ₹397.45 | ₹450 | 40 | 0 |
| 18 Feb 2025 | ₹425.7 | ₹450.05 | ₹325.35 | ₹325.35 | 560 | 500 |
| 19 Feb 2025 | ₹330.8 | ₹345.8 | ₹223.2 | ₹287.95 | 1,120 | 800 |
| 20 Feb 2025 | ₹326.7 | ₹344.5 | ₹252.55 | ₹252.9 | 2,040 | 860 |
| 21 Feb 2025 | ₹267.7 | ₹385.7 | ₹246.9 | ₹315 | 5,440 | 2,700 |
| 24 Feb 2025 | ₹433.1 | ₹544.7 | ₹422.8 | ₹471.6 | 43,860 | 5,920 |
| 25 Feb 2025 | ₹461 | ₹507.05 | ₹290.15 | ₹365.6 | 3,18,340 | 73,660 |
| 27 Feb 2025 | ₹375.05 | ₹389.9 | ₹263.2 | ₹308.6 | 44,38,700 | 2,21,620 |
| 28 Feb 2025 | ₹350 | ₹1,337.9 | ₹350 | ₹1,297.3 | 6,61,180 | 61,780 |
| 3 Mar 2025 | ₹1,023.8 | ₹1,729.95 | ₹974.6 | ₹1,399.8 | 36,980 | 56,460 |
| 4 Mar 2025 | ₹1,870 | ₹1,944.55 | ₹1,590 | ₹1,613.35 | 8,660 | 51,920 |