SENSEX 76,000 PE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,350 and a low of ₹577.2. Final close ₹3,014.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹750.25 | ₹1,000 | ₹750.25 | ₹850 | 400 | 120 |
| 17 Feb 2025 | ₹948.4 | ₹970.05 | ₹762.75 | ₹765.9 | 640 | 640 |
| 18 Feb 2025 | ₹863 | ₹996.5 | ₹635.15 | ₹753.75 | 5,160 | 2,460 |
| 19 Feb 2025 | ₹840 | ₹917.65 | ₹577.2 | ₹724.2 | 38,000 | 6,420 |
| 20 Feb 2025 | ₹812.55 | ₹899.8 | ₹688.9 | ₹721.15 | 28,000 | 10,420 |
| 21 Feb 2025 | ₹772.15 | ₹1,010.3 | ₹713.4 | ₹915.75 | 27,380 | 13,680 |
| 24 Feb 2025 | ₹1,114.95 | ₹1,450.25 | ₹1,102.75 | ₹1,333.75 | 24,300 | 18,540 |
| 25 Feb 2025 | ₹1,345 | ₹1,421.6 | ₹1,141.55 | ₹1,306.9 | 41,180 | 37,460 |
| 27 Feb 2025 | ₹1,268.75 | ₹1,290 | ₹1,178.5 | ₹1,258.7 | 30,460 | 39,320 |
| 28 Feb 2025 | ₹1,636.8 | ₹2,684.5 | ₹1,636.8 | ₹2,636.45 | 32,460 | 54,020 |
| 3 Mar 2025 | ₹2,352.1 | ₹3,107.05 | ₹2,331.45 | ₹2,802.35 | 34,560 | 29,960 |
| 4 Mar 2025 | ₹3,350 | ₹3,350 | ₹3,000 | ₹3,014.75 | 6,020 | 24,860 |