SENSEX 83,000 CE — 4 Mar 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2 | ₹6 | ₹2 | ₹2.45 | 3,740 | 2,380 |
| 27 Feb 2025 | ₹2.6 | ₹3.25 | ₹1.35 | ₹1.35 | 39,060 | 20,200 |
| 28 Feb 2025 | ₹1.15 | ₹2.15 | ₹1.1 | ₹1.75 | 2,98,960 | 64,780 |
| 3 Mar 2025 | ₹1.6 | ₹2.4 | ₹0.4 | ₹0.55 | 1,69,380 | 48,200 |
| 4 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 10,79,420 | 47,720 |