SENSEX 71,500 PE traded across 8 sessions from 20 Feb 2025 to 4 Mar 2025, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹15.55 | ₹15.55 | ₹14.85 | ₹14.85 | 460 | 200 |
| 21 Feb 2025 | ₹15.15 | ₹15.15 | ₹4.3 | ₹13.65 | 1,140 | 600 |
| 24 Feb 2025 | ₹15 | ₹25 | ₹12.65 | ₹19 | 5,740 | 3,160 |
| 25 Feb 2025 | ₹17.95 | ₹25 | ₹10.3 | ₹15.4 | 1,87,540 | 43,700 |
| 27 Feb 2025 | ₹15 | ₹15.05 | ₹5.15 | ₹6.15 | 12,13,320 | 2,29,560 |
| 28 Feb 2025 | ₹9 | ₹31.8 | ₹6.5 | ₹22 | 99,90,200 | 4,17,940 |
| 3 Mar 2025 | ₹18.55 | ₹30.65 | ₹4.6 | ₹5.1 | 2,44,78,380 | 11,07,740 |
| 4 Mar 2025 | ₹10 | ₹13.65 | ₹0.05 | ₹0.05 | 4,59,75,100 | 12,99,980 |