SENSEX 72,800 PE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹286.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 40 | 0 |
| 25 Feb 2025 | ₹50 | ₹50 | ₹22 | ₹40 | 820 | 300 |
| 27 Feb 2025 | ₹32.65 | ₹35.85 | ₹17.9 | ₹23.9 | 10,35,240 | 88,480 |
| 28 Feb 2025 | ₹26 | ₹210 | ₹26 | ₹160.65 | 1,11,04,840 | 1,40,340 |
| 3 Mar 2025 | ₹108.35 | ₹286.15 | ₹62.2 | ₹83.7 | 4,04,09,140 | 4,61,140 |
| 4 Mar 2025 | ₹140.05 | ₹278 | ₹0.05 | ₹0.05 | 28,45,08,720 | 19,00,840 |