SENSEX 76,500 PE traded across 16 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,775 and a low of ₹625. Final close ₹3,515.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹2,498 | ₹2,498 | ₹1,000 | ₹1,000 | 40 | 0 |
| 7 Feb 2025 | ₹1,481.95 | ₹1,481.95 | ₹701.5 | ₹701.5 | 40 | 0 |
| 11 Feb 2025 | ₹1,045 | ₹1,045 | ₹625 | ₹625 | 60 | 0 |
| 12 Feb 2025 | ₹756.6 | ₹1,699 | ₹756.6 | ₹1,111 | 80 | 0 |
| 14 Feb 2025 | ₹1,022.8 | ₹1,022.8 | ₹1,022.8 | ₹1,022.8 | 20 | 0 |
| 17 Feb 2025 | ₹1,046.8 | ₹1,046.8 | ₹1,023.95 | ₹1,035.5 | 220 | 20 |
| 18 Feb 2025 | ₹1,013.3 | ₹1,223.1 | ₹866.85 | ₹900.65 | 1,120 | 520 |
| 19 Feb 2025 | ₹1,182.7 | ₹1,182.7 | ₹792 | ₹1,034.55 | 5,060 | 1,860 |
| 20 Feb 2025 | ₹1,112.25 | ₹1,188.45 | ₹975 | ₹986.75 | 1,460 | 1,960 |
| 21 Feb 2025 | ₹1,060.55 | ₹1,306.85 | ₹1,000.9 | ₹1,223 | 1,140 | 2,200 |
| 24 Feb 2025 | ₹1,400 | ₹1,839.1 | ₹1,400 | ₹1,750 | 4,960 | 4,040 |
| 25 Feb 2025 | ₹1,783.5 | ₹1,830 | ₹1,600 | ₹1,771.3 | 7,300 | 10,560 |
| 27 Feb 2025 | ₹1,713.6 | ₹1,756.7 | ₹1,646.55 | ₹1,720.95 | 1,160 | 10,600 |
| 28 Feb 2025 | ₹2,214.3 | ₹3,141.85 | ₹2,214.3 | ₹3,126.95 | 3,840 | 9,280 |
| 3 Mar 2025 | ₹3,000 | ₹3,600 | ₹3,000 | ₹3,327.3 | 3,080 | 7,380 |
| 4 Mar 2025 | ₹3,650 | ₹3,775 | ₹3,498.4 | ₹3,515.8 | 6,680 | 1,880 |