SENSEX 73,000 PE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹418 and a low of ₹2.15. Final close ₹10.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹90 | ₹109.3 | ₹75 | ₹87.4 | 4,180 | 2,040 |
| 20 Feb 2025 | ₹45.1 | ₹112.85 | ₹36.6 | ₹68.9 | 73,500 | 4,500 |
| 21 Feb 2025 | ₹59.9 | ₹93 | ₹51.55 | ₹63.55 | 67,420 | 11,020 |
| 24 Feb 2025 | ₹66.2 | ₹120 | ₹62.15 | ₹93 | 1,37,620 | 25,500 |
| 25 Feb 2025 | ₹90 | ₹130 | ₹32 | ₹48.8 | 6,40,420 | 1,80,660 |
| 27 Feb 2025 | ₹50 | ₹50 | ₹25 | ₹29.4 | 23,92,640 | 3,40,940 |
| 28 Feb 2025 | ₹50 | ₹274.45 | ₹39.05 | ₹213.45 | 2,99,65,500 | 3,60,600 |
| 3 Mar 2025 | ₹187.2 | ₹379.65 | ₹90 | ₹131.6 | 5,95,57,060 | 6,97,750 |
| 4 Mar 2025 | ₹299.95 | ₹418 | ₹2.15 | ₹10.15 | 43,30,19,640 | 40,47,620 |