SENSEX 75,400 PE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,497.1 and a low of ₹404.5. Final close ₹2,411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹615.6 | ₹735.9 | ₹515.25 | ₹545.3 | 920 | 640 |
| 19 Feb 2025 | ₹559.65 | ₹562.1 | ₹404.5 | ₹495 | 1,220 | 900 |
| 20 Feb 2025 | ₹555.15 | ₹606.95 | ₹459.95 | ₹470.65 | 3,440 | 1,900 |
| 21 Feb 2025 | ₹519.05 | ₹678.7 | ₹465.9 | ₹591 | 12,920 | 3,880 |
| 24 Feb 2025 | ₹644.25 | ₹983.65 | ₹644.25 | ₹866.1 | 4,940 | 2,100 |
| 25 Feb 2025 | ₹912.5 | ₹964.25 | ₹705 | ₹827.05 | 3,460 | 2,220 |
| 27 Feb 2025 | ₹758.1 | ₹796.85 | ₹693.15 | ₹763.6 | 40,880 | 5,660 |
| 28 Feb 2025 | ₹1,167.05 | ₹2,072.5 | ₹1,167.05 | ₹2,027 | 8,340 | 4,920 |
| 3 Mar 2025 | ₹1,801.05 | ₹2,474.5 | ₹1,744.85 | ₹2,210 | 900 | 4,900 |
| 4 Mar 2025 | ₹2,480 | ₹2,497.1 | ₹2,390 | ₹2,411 | 620 | 4,420 |