SENSEX 75,600 PE traded across 14 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹2,741.15 and a low of ₹240. Final close ₹2,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹1,248 | ₹1,248 | ₹500 | ₹500 | 40 | 0 |
| 11 Feb 2025 | ₹598.5 | ₹598.5 | ₹240 | ₹240 | 40 | 0 |
| 14 Feb 2025 | ₹601 | ₹601 | ₹599.45 | ₹599.45 | 40 | 0 |
| 17 Feb 2025 | ₹816 | ₹969.4 | ₹620 | ₹650 | 1,280 | 280 |
| 18 Feb 2025 | ₹692.35 | ₹852.4 | ₹573.9 | ₹587.75 | 2,200 | 920 |
| 19 Feb 2025 | ₹709.9 | ₹709.9 | ₹460.35 | ₹564.4 | 1,840 | 1,340 |
| 20 Feb 2025 | ₹629.95 | ₹702.65 | ₹532 | ₹545.9 | 4,520 | 1,660 |
| 21 Feb 2025 | ₹596.25 | ₹781.6 | ₹538.1 | ₹675.65 | 7,920 | 2,620 |
| 24 Feb 2025 | ₹904.85 | ₹1,107.2 | ₹904.85 | ₹1,022.75 | 12,260 | 8,980 |
| 25 Feb 2025 | ₹1,037.4 | ₹1,041.5 | ₹832.7 | ₹984.45 | 4,200 | 9,820 |
| 27 Feb 2025 | ₹910 | ₹952.5 | ₹845.8 | ₹920.6 | 18,660 | 12,220 |
| 28 Feb 2025 | ₹1,341.15 | ₹2,289 | ₹1,335.5 | ₹2,245 | 8,940 | 10,520 |
| 3 Mar 2025 | ₹1,956.85 | ₹2,741.15 | ₹1,956.85 | ₹2,583.05 | 1,100 | 10,240 |
| 4 Mar 2025 | ₹2,730 | ₹2,730.05 | ₹2,608.85 | ₹2,613 | 9,260 | 5,820 |