SENSEX 78,300 PE — 4 Mar 2025 Expiry History

Name: SENSEX 78,300 PE 2025-03-04 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 6 sessions from 5 Feb 2025 to 3 Mar 2025, with a life-high of ₹5,300 and a low of ₹486.6. Final close ₹5,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2025	₹1,000	₹1,200	₹1,000	₹1,200	60	0
6 Feb 2025	₹486.6	₹778	₹486.6	₹778	40	40
12 Feb 2025	₹2,108.9	₹2,108.9	₹2,108.9	₹2,108.9	20	20
14 Feb 2025	₹2,000	₹2,000	₹2,000	₹2,000	20	20
19 Feb 2025	₹2,150	₹2,150	₹2,150	₹2,150	20	20
3 Mar 2025	₹5,300	₹5,300	₹5,300	₹5,300	20	20