SENSEX 79,200 CE — 4 Mar 2025 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹6.8 | ₹6.8 | ₹1.4 | ₹1.7 | 5,020 | 1,720 |
| 28 Feb 2025 | ₹1.85 | ₹2.25 | ₹1.45 | ₹2.05 | 42,220 | 7,220 |
| 3 Mar 2025 | ₹2 | ₹3.35 | ₹0.5 | ₹0.55 | 41,580 | 5,580 |
| 4 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 40,320 | 7,520 |