SENSEX 77,100 PE — 4 Mar 2025 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 7 Feb 2025 to 3 Mar 2025, with a life-high of ₹3,847.05 and a low of ₹685.05. Final close ₹3,847.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2025 | ₹1,618.85 | ₹1,618.85 | ₹685.05 | ₹685.05 | 40 | 0 |
| 24 Feb 2025 | ₹1,997.65 | ₹2,297.65 | ₹1,997.65 | ₹2,277.65 | 560 | 260 |
| 27 Feb 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 160 | 560 |
| 3 Mar 2025 | ₹3,847.05 | ₹3,847.05 | ₹3,847.05 | ₹3,847.05 | 560 | 720 |