SENSEX 81,400 CE — 4 Mar 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 20 | 0 |
| 27 Feb 2025 | ₹2.5 | ₹4.9 | ₹1.65 | ₹2.5 | 220 | 60 |
| 3 Mar 2025 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 620 | 280 |
| 4 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,800 | 8,300 |