SENSEX 74,200 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹996.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹842.9 | ₹996.25 | ₹783.55 | ₹799.8 | 12,840 | 1,800 |
| 27 Feb 2025 | ₹850 | ₹854.25 | ₹703.05 | ₹750 | 61,140 | 6,980 |
| 28 Feb 2025 | ₹509.95 | ₹514.8 | ₹90.05 | ₹94 | 90,99,300 | 2,40,760 |
| 3 Mar 2025 | ₹125.8 | ₹125.8 | ₹16.8 | ₹17.4 | 2,49,22,240 | 5,95,420 |
| 4 Mar 2025 | ₹8.8 | ₹10.65 | ₹0.05 | ₹0.05 | 2,38,45,800 | 4,00,220 |