SENSEX 70,700 PE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1.5 | ₹19.95 | ₹1.5 | ₹16.95 | 1,880 | 1,600 |
| 24 Feb 2025 | ₹12.7 | ₹19.45 | ₹10 | ₹17 | 1,000 | 940 |
| 25 Feb 2025 | ₹13.05 | ₹14.85 | ₹5.9 | ₹10.35 | 3,340 | 960 |
| 27 Feb 2025 | ₹12 | ₹12 | ₹3.2 | ₹3.75 | 2,60,380 | 23,220 |
| 28 Feb 2025 | ₹5 | ₹11.8 | ₹3.25 | ₹8.5 | 13,94,320 | 1,22,560 |
| 3 Mar 2025 | ₹8 | ₹8.6 | ₹2.25 | ₹2.45 | 29,53,300 | 2,03,700 |
| 4 Mar 2025 | ₹2.05 | ₹3.55 | ₹0.05 | ₹0.05 | 73,78,500 | 3,39,860 |