SENSEX 72,500 PE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹57.9 | ₹70 | ₹55.05 | ₹57.8 | 680 | 380 |
| 20 Feb 2025 | ₹59.9 | ₹89.9 | ₹34.35 | ₹35.85 | 10,040 | 2,440 |
| 21 Feb 2025 | ₹35.85 | ₹56.15 | ₹32.65 | ₹43.7 | 15,260 | 2,900 |
| 24 Feb 2025 | ₹36.9 | ₹73.3 | ₹36.9 | ₹52.8 | 67,200 | 15,260 |
| 25 Feb 2025 | ₹47 | ₹53.45 | ₹17.35 | ₹30.4 | 3,66,660 | 71,500 |
| 27 Feb 2025 | ₹25 | ₹29 | ₹11.3 | ₹14.95 | 18,48,520 | 3,97,220 |
| 28 Feb 2025 | ₹14.4 | ₹137.7 | ₹14.4 | ₹101 | 1,95,66,720 | 6,60,380 |
| 3 Mar 2025 | ₹60 | ₹178 | ₹35.6 | ₹42.5 | 5,39,99,300 | 8,32,900 |
| 4 Mar 2025 | ₹71.6 | ₹136 | ₹0.05 | ₹0.05 | 12,99,01,620 | 11,86,620 |