SENSEX 73,800 CE — 4 Mar 2025 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 27 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,154.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Feb 2025 | ₹1,070.25 | ₹1,154.35 | ₹1,027.6 | ₹1,072.55 | 1,020 | 120 |
| 28 Feb 2025 | ₹671.9 | ₹674 | ₹180 | ₹180.5 | 91,57,100 | 2,79,540 |
| 3 Mar 2025 | ₹180 | ₹248.4 | ₹38.4 | ₹49.4 | 3,22,24,280 | 5,24,120 |
| 4 Mar 2025 | ₹32 | ₹44 | ₹0.05 | ₹0.05 | 4,91,93,700 | 6,44,460 |