SENSEX 75,700 CE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,334.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹965.25 | ₹1,334.3 | ₹941 | ₹1,068.95 | 8,360 | 3,620 |
| 20 Feb 2025 | ₹915.15 | ₹961.5 | ₹840.85 | ₹871.25 | 17,760 | 3,720 |
| 21 Feb 2025 | ₹878.3 | ₹878.3 | ₹551.5 | ₹565.35 | 18,260 | 5,840 |
| 24 Feb 2025 | ₹400.05 | ₹400.05 | ₹214.6 | ₹225.65 | 49,700 | 6,380 |
| 25 Feb 2025 | ₹211.7 | ₹211.7 | ₹108.45 | ₹113.05 | 54,480 | 14,000 |
| 27 Feb 2025 | ₹112.45 | ₹132.6 | ₹60.4 | ₹63.5 | 9,30,680 | 89,340 |
| 28 Feb 2025 | ₹53.95 | ₹53.95 | ₹5.75 | ₹5.75 | 41,32,300 | 3,15,840 |
| 3 Mar 2025 | ₹6.95 | ₹8.4 | ₹1.3 | ₹1.35 | 31,76,560 | 2,20,600 |
| 4 Mar 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 17,62,500 | 1,41,940 |