SENSEX 77,500 PE traded across 9 sessions from 7 Feb 2025 to 4 Mar 2025, with a life-high of ₹6,688.4 and a low of ₹910.05. Final close ₹4,519.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,825.8 | ₹1,825.8 | ₹910.05 | ₹910.05 | 40 | 0 |
| 10 Feb 2025 | ₹1,088 | ₹1,088 | ₹1,088 | ₹1,088 | 20 | 0 |
| 14 Feb 2025 | ₹1,628 | ₹1,628 | ₹1,628 | ₹1,628 | 20 | 20 |
| 18 Feb 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 20 | 20 |
| 25 Feb 2025 | ₹2,706.8 | ₹2,745.75 | ₹2,566.05 | ₹2,745.75 | 3,640 | 3,620 |
| 27 Feb 2025 | ₹2,700 | ₹2,705 | ₹2,676.15 | ₹2,676.15 | 120 | 3,660 |
| 28 Feb 2025 | ₹3,300 | ₹3,573.15 | ₹3,300 | ₹3,573.15 | 100 | 3,620 |
| 3 Mar 2025 | ₹4,288 | ₹4,288 | ₹4,288 | ₹4,288 | 220 | 3,600 |
| 4 Mar 2025 | ₹6,688 | ₹6,688.4 | ₹4,500 | ₹4,519.85 | 7,060 | 1,080 |