SENSEX 82,800 CE — 4 Mar 2025 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹1.7 | ₹2.5 | ₹1.7 | ₹2.5 | 40 | 20 |
| 27 Feb 2025 | ₹2.6 | ₹3 | ₹1.4 | ₹1.4 | 7,060 | 300 |
| 28 Feb 2025 | ₹0.65 | ₹2.05 | ₹0.65 | ₹2 | 3,340 | 1,260 |
| 3 Mar 2025 | ₹1.95 | ₹2.1 | ₹0.5 | ₹1.05 | 2,220 | 1,220 |
| 4 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,400 | 3,220 |