SENSEX 73,700 PE traded across 9 sessions from 19 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,059.3 and a low of ₹69.2. Final close ₹708.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹148.3 | ₹178.4 | ₹135.35 | ₹178.4 | 120 | 100 |
| 20 Feb 2025 | ₹167.1 | ₹167.1 | ₹110.45 | ₹114.2 | 2,360 | 660 |
| 21 Feb 2025 | ₹115.75 | ₹175.15 | ₹105.45 | ₹117.9 | 2,180 | 1,100 |
| 24 Feb 2025 | ₹144.3 | ₹240.65 | ₹144.3 | ₹202.65 | 9,460 | 2,040 |
| 25 Feb 2025 | ₹204.65 | ₹210.8 | ₹94 | ₹137.95 | 62,400 | 11,260 |
| 27 Feb 2025 | ₹122.15 | ₹122.15 | ₹69.2 | ₹85 | 9,58,440 | 1,23,500 |
| 28 Feb 2025 | ₹120 | ₹626.4 | ₹115.8 | ₹555 | 1,44,65,060 | 76,580 |
| 3 Mar 2025 | ₹460.05 | ₹884 | ₹308.9 | ₹570 | 27,48,260 | 59,860 |
| 4 Mar 2025 | ₹840.25 | ₹1,059.3 | ₹688 | ₹708.35 | 1,45,000 | 40,620 |