SENSEX 70,400 PE traded across 6 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹21.65 | ₹21.65 | ₹1 | ₹1 | 40 | 0 |
| 25 Feb 2025 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 100 | 0 |
| 27 Feb 2025 | ₹10.85 | ₹10.85 | ₹2.25 | ₹2.35 | 72,920 | 8,220 |
| 28 Feb 2025 | ₹4.25 | ₹8.65 | ₹3 | ₹7.9 | 11,83,360 | 60,420 |
| 3 Mar 2025 | ₹8.25 | ₹8.25 | ₹1.6 | ₹1.6 | 23,55,000 | 1,25,420 |
| 4 Mar 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 40,80,320 | 1,76,000 |