SENSEX 76,500 CE traded across 12 sessions from 14 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,046.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹1,028.75 | ₹1,046.95 | ₹596.35 | ₹788.55 | 1,660 | 480 |
| 17 Feb 2025 | ₹848.15 | ₹883.3 | ₹590 | ₹820.2 | 1,440 | 820 |
| 18 Feb 2025 | ₹819.15 | ₹819.15 | ₹582.1 | ₹671.8 | 1,960 | 1,240 |
| 19 Feb 2025 | ₹600.55 | ₹869.25 | ₹557.25 | ₹626.85 | 23,100 | 6,760 |
| 20 Feb 2025 | ₹527.7 | ₹564.05 | ₹462 | ₹474.1 | 31,620 | 13,620 |
| 21 Feb 2025 | ₹421.75 | ₹454.65 | ₹264 | ₹271 | 56,820 | 15,180 |
| 24 Feb 2025 | ₹192.15 | ₹202.25 | ₹80 | ₹85.35 | 1,37,600 | 33,840 |
| 25 Feb 2025 | ₹75 | ₹84.7 | ₹28 | ₹28.05 | 3,55,960 | 87,020 |
| 27 Feb 2025 | ₹32.7 | ₹37.8 | ₹9.6 | ₹10 | 23,76,280 | 4,96,360 |
| 28 Feb 2025 | ₹8.5 | ₹9 | ₹3 | ₹3.3 | 64,27,940 | 6,01,760 |
| 3 Mar 2025 | ₹2.55 | ₹4.25 | ₹0.65 | ₹0.7 | 39,44,360 | 5,22,860 |
| 4 Mar 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 46,24,140 | 4,44,220 |