SENSEX 80,800 CE — 4 Mar 2025 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹3.2 | ₹5.25 | ₹3.2 | ₹5.25 | 120 | 20 |
| 27 Feb 2025 | ₹5.5 | ₹5.95 | ₹1.05 | ₹1.05 | 2,720 | 920 |
| 28 Feb 2025 | ₹1.1 | ₹2.25 | ₹0.85 | ₹0.85 | 2,780 | 860 |
| 3 Mar 2025 | ₹1.2 | ₹1.65 | ₹0.45 | ₹0.45 | 1,960 | 980 |
| 4 Mar 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.1 | 7,840 | 6,040 |