SENSEX 76,600 PE traded across 11 sessions from 3 Feb 2025 to 4 Mar 2025, with a life-high of ₹3,973.2 and a low of ₹180.7. Final close ₹3,973.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹610 | ₹976 | ₹610 | ₹976 | 40 | 0 |
| 6 Feb 2025 | ₹598 | ₹598 | ₹452 | ₹452 | 40 | 0 |
| 7 Feb 2025 | ₹445.3 | ₹445.3 | ₹180.7 | ₹180.7 | 40 | 0 |
| 19 Feb 2025 | ₹926.75 | ₹1,094.35 | ₹858.55 | ₹1,018.6 | 1,260 | 1,000 |
| 21 Feb 2025 | ₹1,093.15 | ₹1,093.15 | ₹1,093.15 | ₹1,093.15 | 20 | 1,080 |
| 24 Feb 2025 | ₹1,810.2 | ₹1,921.2 | ₹1,804.85 | ₹1,851.25 | 340 | 960 |
| 25 Feb 2025 | ₹1,802.8 | ₹1,802.8 | ₹1,772.55 | ₹1,794 | 160 | 980 |
| 27 Feb 2025 | ₹1,805.2 | ₹1,840.35 | ₹1,743.75 | ₹1,819.7 | 660 | 540 |
| 28 Feb 2025 | ₹2,278.8 | ₹3,221.2 | ₹2,278.8 | ₹3,205.1 | 380 | 340 |
| 3 Mar 2025 | ₹3,500 | ₹3,520.3 | ₹3,500 | ₹3,520.3 | 60 | 300 |
| 4 Mar 2025 | ₹3,612 | ₹3,973.2 | ₹3,612 | ₹3,973.2 | 120 | 260 |