SENSEX 74,800 CE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,102.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹1,102.5 | ₹1,102.5 | ₹541.7 | ₹579.8 | 53,780 | 15,300 |
| 25 Feb 2025 | ₹559.85 | ₹593.95 | ₹405.65 | ₹410.35 | 1,58,980 | 25,320 |
| 27 Feb 2025 | ₹450 | ₹464.05 | ₹327.6 | ₹364 | 26,92,020 | 2,01,900 |
| 28 Feb 2025 | ₹359 | ₹359 | ₹30.3 | ₹30.3 | 86,12,220 | 3,22,560 |
| 3 Mar 2025 | ₹38.75 | ₹43.75 | ₹4.25 | ₹4.8 | 1,57,96,340 | 5,97,120 |
| 4 Mar 2025 | ₹2.8 | ₹3.8 | ₹0.05 | ₹0.05 | 1,03,52,480 | 2,66,720 |