SENSEX 74,100 CE — 4 Mar 2025 Expiry History
SENSEX 74,100 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹915.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹915.65 | ₹915.65 | ₹850.05 | ₹857.7 | 820 | 60 |
| 27 Feb 2025 | ₹869.65 | ₹907.5 | ₹792.1 | ₹824.3 | 11,260 | 2,160 |
| 28 Feb 2025 | ₹536.45 | ₹536.45 | ₹105 | ₹109 | 69,90,200 | 1,66,940 |
| 3 Mar 2025 | ₹140.05 | ₹150.7 | ₹21.1 | ₹23.7 | 2,40,84,940 | 4,00,980 |
| 4 Mar 2025 | ₹10.4 | ₹15.9 | ₹0.05 | ₹0.05 | 2,64,52,660 | 5,79,460 |