SENSEX 70,500 PE traded across 6 sessions from 24 Feb 2025 to 4 Mar 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 180 | 0 |
| 25 Feb 2025 | ₹9 | ₹19 | ₹5.35 | ₹11 | 1,91,960 | 48,060 |
| 27 Feb 2025 | ₹10 | ₹10.1 | ₹3 | ₹3.3 | 15,92,620 | 1,84,900 |
| 28 Feb 2025 | ₹3.05 | ₹9.4 | ₹2.5 | ₹7.1 | 49,54,600 | 4,73,240 |
| 3 Mar 2025 | ₹6.4 | ₹6.85 | ₹1.55 | ₹1.7 | 87,09,660 | 9,00,060 |
| 4 Mar 2025 | ₹1.55 | ₹2.6 | ₹0.05 | ₹0.05 | 1,56,75,940 | 8,38,460 |