SENSEX 76,600 CE traded across 10 sessions from 18 Feb 2025 to 4 Mar 2025, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹586.35 | ₹702.35 | ₹549.5 | ₹670.55 | 1,100 | 760 |
| 19 Feb 2025 | ₹549 | ₹800 | ₹520.35 | ₹591.55 | 2,960 | 1,340 |
| 20 Feb 2025 | ₹487.45 | ₹512 | ₹424.1 | ₹435.2 | 6,600 | 2,840 |
| 21 Feb 2025 | ₹383.25 | ₹414 | ₹240.05 | ₹245.4 | 6,300 | 4,580 |
| 24 Feb 2025 | ₹157.1 | ₹158.95 | ₹70 | ₹70 | 11,780 | 4,920 |
| 25 Feb 2025 | ₹57.75 | ₹62.75 | ₹24.5 | ₹24.5 | 26,500 | 7,760 |
| 27 Feb 2025 | ₹29 | ₹32 | ₹7.55 | ₹9.75 | 6,48,940 | 85,600 |
| 28 Feb 2025 | ₹8.5 | ₹8.5 | ₹2.7 | ₹3.65 | 16,94,540 | 1,90,440 |
| 3 Mar 2025 | ₹3.5 | ₹4.8 | ₹0.85 | ₹1.1 | 10,78,220 | 1,07,920 |
| 4 Mar 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 19,39,180 | 2,56,840 |