SENSEX 73,000 CE — 4 Mar 2025 Expiry History
SENSEX 73,000 CE traded across 5 sessions from 25 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,955 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2025 | ₹1,900 | ₹1,955 | ₹1,800 | ₹1,800 | 1,740 | 1,220 |
| 27 Feb 2025 | ₹1,857.85 | ₹1,891.85 | ₹1,780 | ₹1,795 | 2,520 | 2,500 |
| 28 Feb 2025 | ₹1,259 | ₹1,259 | ₹566 | ₹579.9 | 13,08,340 | 64,720 |
| 3 Mar 2025 | ₹655 | ₹770 | ₹216 | ₹337.65 | 3,01,27,660 | 3,50,440 |
| 4 Mar 2025 | ₹180 | ₹200 | ₹0.05 | ₹0.05 | 79,29,93,520 | 85,36,180 |