SENSEX 75,200 CE traded across 7 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹931.95 | ₹960 | ₹798.85 | ₹853.95 | 3,280 | 1,020 |
| 24 Feb 2025 | ₹523.3 | ₹547.65 | ₹369.7 | ₹390 | 18,540 | 5,300 |
| 25 Feb 2025 | ₹370.8 | ₹381 | ₹235.2 | ₹236.7 | 83,560 | 11,560 |
| 27 Feb 2025 | ₹243.35 | ₹278.6 | ₹166.8 | ₹186.1 | 11,14,460 | 88,240 |
| 28 Feb 2025 | ₹178 | ₹178 | ₹14 | ₹15.2 | 68,52,440 | 2,97,080 |
| 3 Mar 2025 | ₹18.1 | ₹20 | ₹2.2 | ₹2.6 | 52,20,320 | 3,59,320 |
| 4 Mar 2025 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 44,61,660 | 2,25,200 |