SENSEX 81,000 CE traded across 8 sessions from 11 Feb 2025 to 4 Mar 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹40 | ₹70 | ₹40 | ₹70 | 40 | 0 |
| 19 Feb 2025 | ₹22.8 | ₹22.8 | ₹22.8 | ₹22.8 | 20 | 0 |
| 24 Feb 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 320 | 40 |
| 25 Feb 2025 | ₹4.9 | ₹7.8 | ₹3.05 | ₹3.05 | 11,200 | 2,580 |
| 27 Feb 2025 | ₹3.25 | ₹4 | ₹1.3 | ₹1.4 | 1,88,660 | 26,960 |
| 28 Feb 2025 | ₹1.4 | ₹1.9 | ₹1.25 | ₹1.7 | 9,80,860 | 1,35,480 |
| 3 Mar 2025 | ₹1.2 | ₹2.7 | ₹0.55 | ₹0.8 | 9,81,840 | 1,51,580 |
| 4 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 17,99,080 | 1,45,120 |