SENSEX 68,000 PE — 11 Mar 2025 Expiry History
SENSEX 68,000 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹3 | ₹4.4 | ₹3 | ₹3.75 | 18,65,000 | 2,47,940 |
| 6 Mar 2025 | ₹3.9 | ₹8 | ₹1.2 | ₹1.45 | 17,80,980 | 5,19,080 |
| 7 Mar 2025 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.85 | 22,68,820 | 8,22,120 |
| 10 Mar 2025 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.45 | 22,46,100 | 6,99,780 |
| 11 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 65,95,160 | 5,83,460 |