SENSEX Options Expiring 11 Mar 2025

SENSEX option chain for 2025-03-11: 151 strikes returned. Last snapshot 11 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 151 strikes from 68,000 to 83,600. Call open interest was heaviest at the 74,100 strike (47,70,100 contracts, closing at ₹2.25). Put open interest concentrated at 74,100 (49,67,480 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.09× total call open interest (3,34,49,260 against 3,07,68,350). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.055,83,460
68,100——₹0.0516,240
68,200——₹0.0514,240
68,300——₹0.0515,520
68,400——₹0.0511,260
68,500——₹0.0529,440
68,600——₹0.0514,580
68,700——₹0.0512,720
68,800——₹0.058,820
68,900——₹0.111,800
69,000——₹0.052,83,520
69,100——₹0.0513,740
69,200——₹0.0513,500
69,300——₹0.0524,040
69,400——₹0.0510,900
69,500₹4,80020₹0.051,30,420
69,600——₹0.0529,380
69,700——₹0.051,81,180
69,800——₹0.051,28,380
69,900——₹0.052,42,920
70,000——₹0.055,18,280
70,100——₹0.0575,060
70,200——₹0.0564,500
70,300——₹0.0572,920
70,400——₹0.051,00,920
70,500₹3,447.750₹0.053,19,440
70,600——₹0.0551,520
70,700——₹0.0569,720
70,800₹3,558.2580₹0.0581,840
70,900——₹0.051,30,100
71,000₹3,114.25660₹0.058,92,980
71,100——₹0.052,20,580
71,200——₹0.051,09,920
71,300——₹0.052,06,760
71,400——₹0.051,81,880
71,500₹2,610.251,160₹0.0510,65,780
71,600₹2,213.10₹0.052,00,180
71,700₹2,174.92,000₹0.052,47,320
71,800₹2,068.252,960₹0.052,96,120
71,900₹1,864.15980₹0.053,48,660
72,000₹2,1061,560₹0.0515,11,180
72,100₹2,009100₹0.053,68,020
72,200₹1,789.5220₹0.054,43,620
72,300₹1,817.71,020₹0.054,73,400
72,400₹1,706.35920₹0.052,89,380
72,500₹1,600.92,660₹0.058,14,660
72,600₹1,503.753,220₹0.054,61,960
72,700₹1,4055,080₹0.053,88,440
72,800₹1,303.36,540₹0.053,95,200
72,900₹1,205.111,880₹0.053,08,520
73,000₹1,104.136,380₹0.0510,73,780
73,100₹1,0009,000₹0.053,54,040
73,200₹900.533,480₹0.056,16,940
73,300₹80127,360₹0.054,82,140
73,400₹70137,260₹0.056,28,180
73,500₹601.368,200₹0.059,25,740
73,600₹501.654,380₹0.057,45,420
73,700₹4031,77,580₹0.0510,21,120
73,800₹301.955,38,860₹0.0511,78,540
73,900₹202.14,42,440₹0.0519,07,100
74,000₹102.1520,12,500₹0.0547,64,100
74,100₹2.2547,70,100₹0.0549,67,480
74,200₹0.0532,92,380₹97.858,07,220
74,300₹0.058,86,300₹197.34,50,520
74,400₹0.056,62,580₹297.753,49,560
74,500₹0.0513,50,430₹397.754,29,840
74,600₹0.058,39,200₹497.21,55,360
74,700₹0.058,44,600₹598.431,980
74,800₹0.055,09,060₹695.721,440
74,900₹0.056,11,220₹797.14,780
75,000₹0.0512,33,500₹895.8516,940
75,100₹0.057,03,700₹999.754,600
75,200₹0.055,83,920₹1,095.83,900
75,300₹0.053,83,720₹1,194.41,660
75,400₹0.053,31,420₹1,299.91,320
75,500₹0.058,68,440₹1,392.72,440
75,600₹0.14,61,920₹1,530960
75,700₹0.052,13,560₹1,591.05400
75,800₹0.052,81,480₹1,692.7320
75,900₹0.052,72,920₹1,922800
76,000₹0.0512,60,740₹1,899.95,480
76,100₹0.15,85,700₹2,00060
76,200₹0.12,33,260₹2,099.45240
76,300₹0.053,11,080₹1,772.160
76,400₹0.051,73,160₹2,134.05500
76,500₹0.056,87,380₹2,401.55240
76,600₹0.051,61,680₹2,486.25360
76,700₹0.051,65,760₹2,215.95120
76,800₹0.051,50,400——
76,900₹0.051,03,040——
77,000₹0.057,03,360₹2,902.31,880
77,100₹0.051,48,580——
77,200₹0.0585,020——
77,300₹0.144,300——
77,400₹0.0531,020——
77,500₹0.057,75,120₹3,410580
77,600₹0.0525,460₹3,9500
77,700₹0.0544,780——
77,800₹0.0551,700——
77,900₹0.0517,320——
78,000₹0.056,75,040₹3,890.552,060
78,100₹0.126,680——
78,200₹0.0521,500——
78,300₹0.0528,340——
78,400₹0.0529,360——
78,500₹0.0567,360₹5,479.950
78,600₹0.0522,060——
78,700₹0.0528,120——
78,800₹0.0516,800——
78,900₹0.0521,160——
79,000₹0.051,99,980₹4,9003,500
79,100₹0.0512,320——
79,200₹0.0519,140——
79,300₹0.0512,620——
79,400₹0.0514,300——
79,500₹0.0573,560——
79,600₹0.0518,440——
79,700₹0.0513,240——
79,800₹0.0516,740——
79,900₹0.0536,900——
80,000₹0.051,54,420₹5,890.05600
80,100₹0.0512,120——
80,200₹0.057,920——
80,300₹0.056,640——
80,400₹0.057,340——
80,500₹0.0520,820——
80,600₹0.058,080——
80,700₹0.056,860——
80,800₹0.05560——
80,900₹0.0511,880——
81,000₹0.0547,060——
81,100₹0.0517,640——
81,200₹0.051,380——
81,300₹0.1980——
81,400₹0.057,280——
81,500₹0.11,56,400——
81,700₹0.05120——
81,900₹0.0510,280——
82,000₹0.0523,920₹7,90040
82,100₹0.052,380——
82,200₹0.0510,540——
82,500₹0.0518,100——
82,600₹0.05800——
82,700₹0.15800——
82,800₹0.050——
82,900₹0.050——
83,000₹0.0588,400——
83,100₹0.11,100——
83,200₹0.0522,340——
83,500₹0.0582,520——
83,600₹0.053,48,200——