SENSEX Options Expiring 11 Mar 2025

SENSEX option chain for 2025-03-11: 151 strikes returned. Last snapshot 11 Mar 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.055,83,460
68,100——₹0.0516,240
68,200——₹0.0514,240
68,300——₹0.0515,520
68,400——₹0.0511,260
68,500——₹0.0529,440
68,600——₹0.0514,580
68,700——₹0.0512,720
68,800——₹0.058,820
68,900——₹0.111,800
69,000——₹0.052,83,520
69,100——₹0.0513,740
69,200——₹0.0513,500
69,300——₹0.0524,040
69,400——₹0.0510,900
69,500₹4,80020₹0.051,30,420
69,600——₹0.0529,380
69,700——₹0.051,81,180
69,800——₹0.051,28,380
69,900——₹0.052,42,920
70,000——₹0.055,18,280
70,100——₹0.0575,060
70,200——₹0.0564,500
70,300——₹0.0572,920
70,400——₹0.051,00,920
70,500₹3,447.750₹0.053,19,440
70,600——₹0.0551,520
70,700——₹0.0569,720
70,800₹3,558.2580₹0.0581,840
70,900——₹0.051,30,100
71,000₹3,114.25660₹0.058,92,980
71,100——₹0.052,20,580
71,200——₹0.051,09,920
71,300——₹0.052,06,760
71,400——₹0.051,81,880
71,500₹2,610.251,160₹0.0510,65,780
71,600₹2,213.10₹0.052,00,180
71,700₹2,174.92,000₹0.052,47,320
71,800₹2,068.252,960₹0.052,96,120
71,900₹1,864.15980₹0.053,48,660
72,000₹2,1061,560₹0.0515,11,180
72,100₹2,009100₹0.053,68,020
72,200₹1,789.5220₹0.054,43,620
72,300₹1,817.71,020₹0.054,73,400
72,400₹1,706.35920₹0.052,89,380
72,500₹1,600.92,660₹0.058,14,660
72,600₹1,503.753,220₹0.054,61,960
72,700₹1,4055,080₹0.053,88,440
72,800₹1,303.36,540₹0.053,95,200
72,900₹1,205.111,880₹0.053,08,520
73,000₹1,104.136,380₹0.0510,73,780
73,100₹1,0009,000₹0.053,54,040
73,200₹900.533,480₹0.056,16,940
73,300₹80127,360₹0.054,82,140
73,400₹70137,260₹0.056,28,180
73,500₹601.368,200₹0.059,25,740
73,600₹501.654,380₹0.057,45,420
73,700₹4031,77,580₹0.0510,21,120
73,800₹301.955,38,860₹0.0511,78,540
73,900₹202.14,42,440₹0.0519,07,100
74,000₹102.1520,12,500₹0.0547,64,100
74,100₹2.2547,70,100₹0.0549,67,480
74,200₹0.0532,92,380₹97.858,07,220
74,300₹0.058,86,300₹197.34,50,520
74,400₹0.056,62,580₹297.753,49,560
74,500₹0.0513,50,430₹397.754,29,840
74,600₹0.058,39,200₹497.21,55,360
74,700₹0.058,44,600₹598.431,980
74,800₹0.055,09,060₹695.721,440
74,900₹0.056,11,220₹797.14,780
75,000₹0.0512,33,500₹895.8516,940
75,100₹0.057,03,700₹999.754,600
75,200₹0.055,83,920₹1,095.83,900
75,300₹0.053,83,720₹1,194.41,660
75,400₹0.053,31,420₹1,299.91,320
75,500₹0.058,68,440₹1,392.72,440
75,600₹0.14,61,920₹1,530960
75,700₹0.052,13,560₹1,591.05400
75,800₹0.052,81,480₹1,692.7320
75,900₹0.052,72,920₹1,922800
76,000₹0.0512,60,740₹1,899.95,480
76,100₹0.15,85,700₹2,00060
76,200₹0.12,33,260₹2,099.45240
76,300₹0.053,11,080₹1,772.160
76,400₹0.051,73,160₹2,134.05500
76,500₹0.056,87,380₹2,401.55240
76,600₹0.051,61,680₹2,486.25360
76,700₹0.051,65,760₹2,215.95120
76,800₹0.051,50,400——
76,900₹0.051,03,040——
77,000₹0.057,03,360₹2,902.31,880
77,100₹0.051,48,580——
77,200₹0.0585,020——
77,300₹0.144,300——
77,400₹0.0531,020——
77,500₹0.057,75,120₹3,410580
77,600₹0.0525,460₹3,9500
77,700₹0.0544,780——
77,800₹0.0551,700——
77,900₹0.0517,320——
78,000₹0.056,75,040₹3,890.552,060
78,100₹0.126,680——
78,200₹0.0521,500——
78,300₹0.0528,340——
78,400₹0.0529,360——
78,500₹0.0567,360₹5,479.950
78,600₹0.0522,060——
78,700₹0.0528,120——
78,800₹0.0516,800——
78,900₹0.0521,160——
79,000₹0.051,99,980₹4,9003,500
79,100₹0.0512,320——
79,200₹0.0519,140——
79,300₹0.0512,620——
79,400₹0.0514,300——
79,500₹0.0573,560——
79,600₹0.0518,440——
79,700₹0.0513,240——
79,800₹0.0516,740——
79,900₹0.0536,900——
80,000₹0.051,54,420₹5,890.05600
80,100₹0.0512,120——
80,200₹0.057,920——
80,300₹0.056,640——
80,400₹0.057,340——
80,500₹0.0520,820——
80,600₹0.058,080——
80,700₹0.056,860——
80,800₹0.05560——
80,900₹0.0511,880——
81,000₹0.0547,060——
81,100₹0.0517,640——
81,200₹0.051,380——
81,300₹0.1980——
81,400₹0.057,280——
81,500₹0.11,56,400——
81,700₹0.05120——
81,900₹0.0510,280——
82,000₹0.0523,920₹7,90040
82,100₹0.052,380——
82,200₹0.0510,540——
82,500₹0.0518,100——
82,600₹0.05800——
82,700₹0.15800——
82,800₹0.050——
82,900₹0.050——
83,000₹0.0588,400——
83,100₹0.11,100——
83,200₹0.0522,340——
83,500₹0.0582,520——
83,600₹0.053,48,200——