SENSEX 70,500 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹59.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹21 | ₹49 | ₹21 | ₹33.45 | 6,860 | 2,640 |
| 3 Mar 2025 | ₹22.7 | ₹59.35 | ₹21.05 | ₹27 | 1,25,760 | 24,260 |
| 4 Mar 2025 | ₹35 | ₹47.5 | ₹23.65 | ₹27.6 | 4,49,020 | 90,160 |
| 5 Mar 2025 | ₹18.05 | ₹29.25 | ₹9.35 | ₹10.75 | 29,86,580 | 2,31,020 |
| 6 Mar 2025 | ₹10.35 | ₹14.15 | ₹4.55 | ₹5 | 33,24,500 | 5,17,120 |
| 7 Mar 2025 | ₹4.65 | ₹5.2 | ₹1.9 | ₹2 | 40,14,880 | 5,48,140 |
| 10 Mar 2025 | ₹1.5 | ₹2 | ₹0.7 | ₹1.5 | 36,12,140 | 2,55,500 |
| 11 Mar 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 42,95,800 | 3,19,440 |