SENSEX 74,700 PE traded across 12 sessions from 14 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,674.4 and a low of ₹261. Final close ₹598.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹712 | ₹712 | ₹401 | ₹401 | 40 | 0 |
| 21 Feb 2025 | ₹850 | ₹850 | ₹351 | ₹351 | 40 | 0 |
| 25 Feb 2025 | ₹593.2 | ₹598.45 | ₹534.1 | ₹598.45 | 520 | 360 |
| 27 Feb 2025 | ₹538.7 | ₹543.35 | ₹501.3 | ₹533.05 | 3,240 | 1,380 |
| 28 Feb 2025 | ₹845.8 | ₹1,340.75 | ₹845.8 | ₹1,316.55 | 1,240 | 1,180 |
| 3 Mar 2025 | ₹1,205.05 | ₹1,674.4 | ₹1,201.5 | ₹1,674.4 | 60 | 1,180 |
| 4 Mar 2025 | ₹1,640.5 | ₹1,657.45 | ₹1,361 | ₹1,655.65 | 260 | 1,160 |
| 5 Mar 2025 | ₹1,240 | ₹1,303.75 | ₹868.5 | ₹997 | 8,500 | 1,480 |
| 6 Mar 2025 | ₹800 | ₹1,285.5 | ₹624.15 | ₹637 | 1,18,380 | 21,260 |
| 7 Mar 2025 | ₹681.8 | ₹768.65 | ₹409.8 | ₹511.05 | 21,79,000 | 39,440 |
| 10 Mar 2025 | ₹544.85 | ₹669.95 | ₹261 | ₹602.15 | 1,27,55,100 | 54,120 |
| 11 Mar 2025 | ₹877.6 | ₹990.9 | ₹563 | ₹598.4 | 3,84,760 | 31,980 |