SENSEX 76,300 CE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹39 | ₹39 | ₹17.15 | ₹17.15 | 240 | 120 |
| 4 Mar 2025 | ₹18.9 | ₹18.9 | ₹5.15 | ₹5.15 | 4,880 | 1,360 |
| 5 Mar 2025 | ₹7 | ₹16.95 | ₹6.15 | ₹10.75 | 15,83,180 | 45,220 |
| 6 Mar 2025 | ₹15 | ₹16.9 | ₹7.3 | ₹9 | 15,79,000 | 1,55,760 |
| 7 Mar 2025 | ₹9 | ₹16 | ₹3.85 | ₹3.85 | 63,59,620 | 3,73,000 |
| 10 Mar 2025 | ₹3.95 | ₹5.5 | ₹1.5 | ₹1.9 | 44,39,680 | 3,06,740 |
| 11 Mar 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 49,80,780 | 3,11,080 |