SENSEX 71,100 PE traded across 8 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹25.45 | ₹25.45 | ₹1.05 | ₹1.05 | 100 | 80 |
| 3 Mar 2025 | ₹100 | ₹105 | ₹44.4 | ₹44.4 | 300 | 320 |
| 4 Mar 2025 | ₹64.05 | ₹88 | ₹44.05 | ₹58.1 | 1,55,780 | 58,420 |
| 5 Mar 2025 | ₹58.15 | ₹58.15 | ₹17.25 | ₹20.2 | 10,47,200 | 83,740 |
| 6 Mar 2025 | ₹21.2 | ₹29.6 | ₹7.3 | ₹7.7 | 13,94,120 | 1,18,100 |
| 7 Mar 2025 | ₹8.55 | ₹12.9 | ₹2.25 | ₹2.4 | 17,64,860 | 64,760 |
| 10 Mar 2025 | ₹2.55 | ₹3.2 | ₹0.95 | ₹1.3 | 6,95,020 | 58,000 |
| 11 Mar 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 29,73,840 | 2,20,580 |