SENSEX 79,800 CE — 11 Mar 2025 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5 | ₹5.8 | ₹2 | ₹2 | 100 | 60 |
| 6 Mar 2025 | ₹2.1 | ₹3.8 | ₹0.9 | ₹1.2 | 920 | 80 |
| 7 Mar 2025 | ₹1.3 | ₹1.75 | ₹0.45 | ₹0.45 | 1,500 | 240 |
| 10 Mar 2025 | ₹1 | ₹1.75 | ₹0.5 | ₹0.5 | 23,460 | 9,500 |
| 11 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 29,700 | 16,740 |