SENSEX 74,800 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹731.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹731.15 | ₹731.15 | ₹639.95 | ₹691.5 | 660 | 220 |
| 28 Feb 2025 | ₹353.95 | ₹379 | ₹176.3 | ₹185 | 4,080 | 1,120 |
| 3 Mar 2025 | ₹194.65 | ₹204.35 | ₹84.8 | ₹101 | 20,440 | 3,120 |
| 4 Mar 2025 | ₹51.05 | ₹70.5 | ₹38.55 | ₹43.15 | 2,23,980 | 88,940 |
| 5 Mar 2025 | ₹44.85 | ₹176.7 | ₹43.8 | ₹131.15 | 59,17,960 | 72,280 |
| 6 Mar 2025 | ₹170 | ₹212.1 | ₹70.5 | ₹203.6 | 48,86,260 | 1,23,840 |
| 7 Mar 2025 | ₹202.6 | ₹278.3 | ₹131 | ₹131 | 1,44,92,300 | 2,59,660 |
| 10 Mar 2025 | ₹129 | ₹192 | ₹18.85 | ₹19.5 | 3,74,09,420 | 8,83,200 |
| 11 Mar 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 5,93,27,680 | 5,09,060 |