SENSEX 77,900 CE — 11 Mar 2025 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹5.9 | ₹6.35 | ₹2.15 | ₹2.7 | 71,080 | 6,300 |
| 6 Mar 2025 | ₹3.75 | ₹3.75 | ₹1.45 | ₹1.45 | 1,08,560 | 9,840 |
| 7 Mar 2025 | ₹1.65 | ₹2.45 | ₹0.95 | ₹1 | 1,67,100 | 29,960 |
| 10 Mar 2025 | ₹1 | ₹1.65 | ₹0.75 | ₹1.25 | 1,96,560 | 29,900 |
| 11 Mar 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 3,43,780 | 17,320 |