SENSEX 77,600 CE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1.4 | ₹5 | ₹1.4 | ₹5 | 40 | 20 |
| 4 Mar 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 80 | 20 |
| 5 Mar 2025 | ₹5 | ₹5.35 | ₹2.85 | ₹2.9 | 1,77,340 | 7,540 |
| 6 Mar 2025 | ₹4.35 | ₹4.55 | ₹1.45 | ₹1.45 | 1,96,020 | 32,880 |
| 7 Mar 2025 | ₹2.05 | ₹2.8 | ₹1 | ₹1.05 | 3,66,340 | 77,240 |
| 10 Mar 2025 | ₹1.3 | ₹4.7 | ₹0.9 | ₹2 | 7,65,640 | 67,620 |
| 11 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,67,820 | 25,460 |