SENSEX 80,500 CE — 11 Mar 2025 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 140 | 60 |
| 6 Mar 2025 | ₹1.8 | ₹4.4 | ₹0.9 | ₹1 | 73,720 | 8,700 |
| 7 Mar 2025 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.7 | 29,560 | 8,540 |
| 10 Mar 2025 | ₹0.75 | ₹2.9 | ₹0.5 | ₹0.5 | 2,20,200 | 30,460 |
| 11 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 8,61,020 | 20,820 |