SENSEX 74,500 CE traded across 10 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,009.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹983.95 | ₹1,009.75 | ₹939.95 | ₹957.5 | 1,160 | 940 |
| 27 Feb 2025 | ₹926.05 | ₹936.25 | ₹820 | ₹839.25 | 4,600 | 1,640 |
| 28 Feb 2025 | ₹548.1 | ₹563.35 | ₹244.7 | ₹250 | 75,120 | 11,940 |
| 3 Mar 2025 | ₹307.65 | ₹317.7 | ₹121.4 | ₹147.9 | 1,58,120 | 31,300 |
| 4 Mar 2025 | ₹89 | ₹105.8 | ₹59.7 | ₹72 | 4,39,360 | 83,940 |
| 5 Mar 2025 | ₹67.95 | ₹274.6 | ₹66.4 | ₹210 | 89,41,020 | 1,73,700 |
| 6 Mar 2025 | ₹290 | ₹334.95 | ₹117.1 | ₹323.45 | 88,36,060 | 2,54,940 |
| 7 Mar 2025 | ₹324 | ₹438 | ₹222.05 | ₹244.35 | 3,12,67,760 | 4,51,900 |
| 10 Mar 2025 | ₹224.4 | ₹345.05 | ₹49 | ₹50.2 | 5,62,61,940 | 12,72,380 |
| 11 Mar 2025 | ₹48.45 | ₹48.45 | ₹0.05 | ₹0.05 | 15,40,99,820 | 13,50,430 |