SENSEX 69,500 PE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹5.3 | ₹28 | ₹5.3 | ₹20 | 560 | 500 |
| 3 Mar 2025 | ₹19.8 | ₹28 | ₹6.1 | ₹12.05 | 58,520 | 14,580 |
| 4 Mar 2025 | ₹13.3 | ₹17.35 | ₹8.75 | ₹9.5 | 3,91,280 | 85,840 |
| 5 Mar 2025 | ₹11.25 | ₹11.25 | ₹4.15 | ₹5 | 30,44,000 | 3,02,340 |
| 6 Mar 2025 | ₹2.8 | ₹6.4 | ₹2.2 | ₹2.8 | 19,19,240 | 3,89,060 |
| 7 Mar 2025 | ₹2.65 | ₹2.7 | ₹0.95 | ₹1.15 | 20,85,780 | 3,29,500 |
| 10 Mar 2025 | ₹1 | ₹1.6 | ₹0.6 | ₹0.9 | 10,37,540 | 94,940 |
| 11 Mar 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 19,12,460 | 1,30,420 |