SENSEX 76,000 PE traded across 12 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹3,049.1 and a low of ₹922.5. Final close ₹1,899.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹922.5 | ₹922.5 | ₹922.5 | ₹922.5 | 20 | 0 |
| 21 Feb 2025 | ₹984.3 | ₹1,094 | ₹970.15 | ₹1,094 | 220 | 200 |
| 24 Feb 2025 | ₹1,460.75 | ₹1,460.75 | ₹1,128.15 | ₹1,299 | 180 | 280 |
| 27 Feb 2025 | ₹1,271.4 | ₹1,317.6 | ₹1,263.7 | ₹1,296.65 | 200 | 360 |
| 28 Feb 2025 | ₹2,105 | ₹2,514.6 | ₹2,000 | ₹2,380 | 1,200 | 1,120 |
| 3 Mar 2025 | ₹2,450 | ₹2,941.25 | ₹2,399.4 | ₹2,668.7 | 15,860 | 14,940 |
| 4 Mar 2025 | ₹2,976.4 | ₹3,049.1 | ₹2,868.4 | ₹2,910 | 11,060 | 24,340 |
| 5 Mar 2025 | ₹2,425.5 | ₹2,521.7 | ₹2,000 | ₹2,149.95 | 6,440 | 20,600 |
| 6 Mar 2025 | ₹1,870.4 | ₹2,443.55 | ₹1,698.8 | ₹1,733.1 | 6,560 | 18,960 |
| 7 Mar 2025 | ₹1,877 | ₹1,900 | ₹1,429.2 | ₹1,648 | 55,400 | 18,720 |
| 10 Mar 2025 | ₹1,694.35 | ₹1,906.2 | ₹1,380 | ₹1,873.85 | 24,120 | 9,020 |
| 11 Mar 2025 | ₹2,230.2 | ₹2,271.05 | ₹1,870 | ₹1,899.9 | 7,760 | 5,480 |