SENSEX 77,000 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹4,007 and a low of ₹2,403.95. Final close ₹2,902.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹3,950 | ₹4,007 | ₹3,855 | ₹3,897.25 | 5,940 | 5,720 |
| 5 Mar 2025 | ₹3,723.05 | ₹3,723.05 | ₹3,012.3 | ₹3,144.6 | 800 | 5,980 |
| 6 Mar 2025 | ₹3,373.1 | ₹3,373.1 | ₹2,701.1 | ₹2,725.85 | 160 | 5,980 |
| 7 Mar 2025 | ₹2,682.5 | ₹2,828.15 | ₹2,461.9 | ₹2,610.05 | 500 | 5,880 |
| 10 Mar 2025 | ₹2,600 | ₹2,882.85 | ₹2,403.95 | ₹2,882.85 | 280 | 5,900 |
| 11 Mar 2025 | ₹3,250 | ₹3,250 | ₹2,890 | ₹2,902.3 | 6,060 | 1,880 |