SENSEX 76,200 PE — 11 Mar 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 11 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,444.9 and a low of ₹601. Final close ₹2,099.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹1,483 | ₹1,483 | ₹601 | ₹601 | 40 | 0 |
| 6 Mar 2025 | ₹2,267.35 | ₹2,380.7 | ₹2,030.6 | ₹2,030.6 | 280 | 180 |
| 7 Mar 2025 | ₹1,861.4 | ₹1,881.95 | ₹1,674.65 | ₹1,674.65 | 100 | 220 |
| 10 Mar 2025 | ₹1,772.45 | ₹1,800.9 | ₹1,772.45 | ₹1,800.9 | 80 | 260 |
| 11 Mar 2025 | ₹2,430.3 | ₹2,444.9 | ₹2,099.45 | ₹2,099.45 | 60 | 240 |